Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 22.5 | 23.0 | 21.5 | 23.0 | 79.96 Thousand |
| 14 Jul, 2014 | 22.5 | 23.5 | 21.5 | 22.5 | 62.96 Thousand |
| 11 Jul, 2014 | 23.5 | 25.0 | 22.5 | 23.0 | 282.75 Thousand |
| 10 Jul, 2014 | 23.5 | 24.5 | 23.0 | 24.0 | 95.05 Thousand |
| 09 Jul, 2014 | 24.0 | 24.5 | 23.5 | 23.5 | 88.71 Thousand |
| 08 Jul, 2014 | 25.5 | 26.5 | 24.5 | 24.5 | 104.1 Thousand |
| 07 Jul, 2014 | 26.0 | 26.0 | 25.0 | 25.5 | 89.27 Thousand |
| 04 Jul, 2014 | 25.5 | 26.5 | 25.0 | 26.0 | 118.03 Thousand |
| 03 Jul, 2014 | 27.0 | 27.0 | 25.5 | 25.5 | 117.28 Thousand |
| 02 Jul, 2014 | 26.0 | 26.5 | 25.5 | 26.5 | 111.9 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT