INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 13.5 | 14.0 | 12.0 | 13.5 | 94.85 Thousand |
06 Aug, 2013 | 13.0 | 14.5 | 13.0 | 14.0 | 2917.00 |
05 Aug, 2013 | 15.0 | 15.0 | 13.5 | 13.5 | 106.16 Thousand |
02 Aug, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | 11.11 Thousand |
01 Aug, 2013 | 12.5 | 13.5 | 12.5 | 13.5 | 65.18 Thousand |
31 Jul, 2013 | 14.5 | 14.5 | 13.5 | 13.5 | 32.08 Thousand |
30 Jul, 2013 | 15.0 | 15.0 | 13.5 | 14.0 | 16.44 Thousand |
29 Jul, 2013 | 12.0 | 14.5 | 12.0 | 14.5 | 61.96 Thousand |
26 Jul, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | 653.00 |
25 Jul, 2013 | 15.0 | 15.0 | 13.5 | 14.0 | 38.62 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT