Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 14.5 14.5 14.5 14.5 -
23 Jul, 2013 14.0 15.5 14.0 14.5 6739.00
22 Jul, 2013 14.0 15.5 14.0 15.5 65.38 Thousand
19 Jul, 2013 16.5 16.5 15.0 15.0 72.67 Thousand
18 Jul, 2013 16.5 17.5 16.0 16.5 171.7 Thousand
17 Jul, 2013 16.0 17.0 16.0 16.0 57.38 Thousand
16 Jul, 2013 18.0 18.0 16.5 17.0 69.45 Thousand
15 Jul, 2013 17.0 18.5 17.0 18.0 845.43 Thousand
12 Jul, 2013 15.0 17.5 15.0 17.5 478.69 Thousand
11 Jul, 2013 15.0 15.5 15.0 15.5 136.24 Thousand