Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 14.0 | 15.0 | 14.0 | 15.0 | 91.93 Thousand |
| 01 Jun, 2011 | 15.0 | 15.0 | 14.5 | 15.0 | 6638.00 |
| 31 May, 2011 | 15.0 | 15.0 | 14.5 | 15.0 | 450.07 Thousand |
| 30 May, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 239.44 Thousand |
| 27 May, 2011 | 15.0 | 15.0 | 14.5 | 14.5 | 25.14 Thousand |
| 26 May, 2011 | 14.5 | 15.5 | 14.5 | 15.0 | 22.58 Thousand |
| 25 May, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 65.38 Thousand |
| 24 May, 2011 | 14.5 | 14.5 | 14.5 | 14.5 | 2514.00 |
| 23 May, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 98.87 Thousand |
| 20 May, 2011 | 14.0 | 16.0 | 14.0 | 15.0 | 143.23 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT