Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 14.5 15.0 14.5 15.0 1.64 Million
23 Dec, 2009 15.0 15.0 14.0 14.5 3.27 Million
22 Dec, 2009 15.0 15.0 14.5 14.5 178.39 Thousand
21 Dec, 2009 14.0 15.0 13.5 14.0 2.63 Million
18 Dec, 2009 14.0 14.5 14.0 14.0 2.42 Million
17 Dec, 2009 14.0 14.5 14.0 14.0 260.67 Thousand
16 Dec, 2009 13.5 14.5 13.5 14.0 2.36 Million
15 Dec, 2009 14.0 14.5 13.5 14.5 3.83 Million
14 Dec, 2009 14.0 14.5 13.0 14.0 729.6 Thousand
11 Dec, 2009 14.5 15.0 13.5 14.0 870.63 Thousand