Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 14.0 14.5 13.5 13.5 144.14 Thousand
09 Dec, 2009 14.0 14.5 14.0 14.0 225.36 Thousand
08 Dec, 2009 14.5 15.0 14.0 14.0 1.37 Million
07 Dec, 2009 13.5 15.0 13.5 14.5 3.68 Million
04 Dec, 2009 13.0 14.0 12.5 14.0 2.32 Million
03 Dec, 2009 13.0 14.0 13.0 13.5 1.54 Million
02 Dec, 2009 12.0 13.0 12.0 12.5 461.34 Thousand
01 Dec, 2009 12.0 12.5 12.0 12.5 606.13 Thousand
30 Nov, 2009 12.0 13.0 12.0 12.0 538.49 Thousand
27 Nov, 2009 12.0 12.5 11.5 12.0 312.52 Thousand