Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 13.0 13.0 12.0 12.5 593.46 Thousand
25 Nov, 2009 12.5 13.0 12.5 12.5 352.05 Thousand
24 Nov, 2009 12.5 13.5 12.5 12.5 285.76 Thousand
23 Nov, 2009 14.0 14.0 12.5 13.0 845.98 Thousand
20 Nov, 2009 12.0 15.0 12.0 13.5 3.9 Million
19 Nov, 2009 12.5 13.5 12.0 12.5 519.93 Thousand
18 Nov, 2009 11.5 14.0 11.5 13.0 1.81 Million
17 Nov, 2009 12.5 12.5 11.0 11.5 141.22 Thousand
16 Nov, 2009 11.5 12.0 11.5 11.5 100.58 Thousand
13 Nov, 2009 11.5 12.0 11.5 12.0 147.2 Thousand