Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 11.5 11.5 11.5 11.5 165.96 Thousand
11 Nov, 2009 11.5 11.5 11.0 11.5 157.97 Thousand
10 Nov, 2009 11.5 12.0 11.0 11.5 1.25 Million
09 Nov, 2009 11.0 12.0 11.0 11.5 427.49 Thousand
06 Nov, 2009 11.5 12.0 11.0 12.0 748.11 Thousand
05 Nov, 2009 10.0 11.5 10.0 11.0 302.06 Thousand
04 Nov, 2009 10.5 11.0 10.0 10.5 393.39 Thousand
03 Nov, 2009 11.0 12.0 11.0 11.0 265.39 Thousand
30 Oct, 2009 11.5 12.0 11.0 11.5 1.17 Million
29 Oct, 2009 11.5 12.0 11.5 11.5 321.87 Thousand