Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 11.5 12.0 11.0 11.5 321.87 Thousand
27 Oct, 2009 12.0 12.5 11.5 12.0 495.84 Thousand
26 Oct, 2009 13.0 13.0 12.0 12.5 316.69 Thousand
23 Oct, 2009 12.5 13.0 11.0 13.0 1.04 Million
22 Oct, 2009 12.0 13.0 12.0 12.5 325.24 Thousand
21 Oct, 2009 13.0 13.0 12.5 12.5 843.87 Thousand
20 Oct, 2009 13.0 13.0 12.5 13.0 325.85 Thousand
16 Oct, 2009 12.5 13.5 12.5 13.0 1.23 Million
15 Oct, 2009 12.5 13.0 12.5 12.5 431.31 Thousand
14 Oct, 2009 13.0 13.0 12.5 12.5 658.84 Thousand