Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 13.0 13.0 12.5 12.5 165.96 Thousand
09 Oct, 2009 13.0 13.0 12.5 12.5 408.93 Thousand
08 Oct, 2009 13.0 13.5 13.0 13.5 387.25 Thousand
07 Oct, 2009 13.5 13.5 13.0 13.0 397.31 Thousand
06 Oct, 2009 13.5 13.5 12.5 13.0 1.53 Million
05 Oct, 2009 14.0 14.0 13.0 13.5 1.57 Million
01 Oct, 2009 13.5 15.5 13.5 14.0 5.79 Million
30 Sep, 2009 12.5 15.5 12.5 15.5 25.57 Million
29 Sep, 2009 13.5 13.5 12.5 13.0 216.36 Thousand
25 Sep, 2009 12.5 13.5 12.5 13.0 289.18 Thousand