Sakuma Exports Limited (SAKUMA)

INR 2.52

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 21.0 22.0 21.0 21.0 1.41 Million
30 Jan, 2008 22.0 22.5 22.0 22.0 1.21 Million
29 Jan, 2008 24.0 24.0 23.0 23.0 2.5 Million
28 Jan, 2008 25.0 25.0 24.0 24.0 223 Thousand
25 Jan, 2008 25.5 25.5 25.5 25.5 82.02 Thousand
24 Jan, 2008 26.5 26.5 26.5 26.5 123.52 Thousand
23 Jan, 2008 28.0 28.0 28.0 28.0 92.48 Thousand
22 Jan, 2008 29.5 29.5 29.5 29.5 30.52 Thousand
21 Jan, 2008 33.0 33.0 31.0 31.0 362.76 Thousand
18 Jan, 2008 33.5 35.0 33.0 33.0 3.25 Million