Sakuma Exports Limited (SAKUMA)

INR 2.52

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 33.5 37.0 33.5 34.5 19 Million
16 Jan, 2008 35.5 35.5 35.5 35.5 175.27 Thousand
15 Jan, 2008 37.5 37.5 37.5 37.5 93.34 Thousand
14 Jan, 2008 39.0 39.0 39.0 39.0 286.32 Thousand
11 Jan, 2008 41.5 41.5 41.5 41.5 89.52 Thousand
10 Jan, 2008 43.5 43.5 43.5 43.5 323.63 Thousand
09 Jan, 2008 45.5 45.5 45.5 45.5 239.34 Thousand
08 Jan, 2008 53.0 53.0 48.0 48.0 932.08 Thousand
07 Jan, 2008 56.0 56.0 50.5 50.5 10.54 Million
04 Jan, 2008 53.0 53.0 51.5 53.0 7.81 Million