Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 16.5 16.5 16.0 16.5 279.22 Thousand
03 Apr, 2007 16.5 16.5 15.5 16.0 598.49 Thousand
02 Apr, 2007 17.0 17.5 16.0 16.0 1.54 Million
30 Mar, 2007 16.0 18.0 16.0 18.0 1.23 Million
29 Mar, 2007 16.0 16.5 16.0 16.5 341.99 Thousand
28 Mar, 2007 16.0 16.5 16.0 16.0 1.1 Million
26 Mar, 2007 16.5 16.5 16.0 16.5 727.04 Thousand
23 Mar, 2007 16.5 17.0 16.5 16.5 487.84 Thousand
22 Mar, 2007 16.5 17.0 16.5 16.5 844.32 Thousand
21 Mar, 2007 17.0 17.0 16.5 17.0 299.09 Thousand