INR 7.53
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 8.04 | 8.07 | 7.89 | 7.92 | 12.36 Million |
23 Jun, 2025 | 7.75 | 8.02 | 7.66 | 7.94 | 14.78 Million |
20 Jun, 2025 | 7.74 | 7.9 | 7.52 | 7.75 | 10.67 Million |
19 Jun, 2025 | 7.97 | 8.03 | 7.68 | 7.73 | 18.39 Million |
18 Jun, 2025 | 8.06 | 8.22 | 7.88 | 7.98 | 39.02 Million |
17 Jun, 2025 | 8.26 | 8.37 | 8.15 | 8.18 | 5.04 Million |
16 Jun, 2025 | 8.36 | 8.42 | 8.06 | 8.23 | 13.95 Million |
13 Jun, 2025 | 8.58 | 8.58 | 8.26 | 8.37 | 10.74 Million |
12 Jun, 2025 | 8.95 | 8.96 | 8.63 | 8.67 | 12.01 Million |
11 Jun, 2025 | 8.89 | 9.45 | 8.82 | 8.88 | 26.34 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA