INR 7.53
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 7.44 | 7.7 | 7.3 | 7.37 | 15.27 Million |
07 Jul, 2025 | 7.59 | 7.75 | 7.35 | 7.41 | 19.92 Million |
04 Jul, 2025 | 7.44 | 7.65 | 7.26 | 7.57 | 14.74 Million |
03 Jul, 2025 | 7.16 | 7.54 | 7.03 | 7.38 | 33.69 Million |
02 Jul, 2025 | 7.44 | 7.76 | 7.08 | 7.16 | 32.63 Million |
01 Jul, 2025 | 7.66 | 7.93 | 7.27 | 7.37 | 54.54 Million |
30 Jun, 2025 | 7.67 | 7.84 | 7.47 | 7.52 | 34.89 Million |
27 Jun, 2025 | 7.81 | 7.89 | 7.64 | 7.67 | 11.52 Million |
26 Jun, 2025 | 7.98 | 7.99 | 7.74 | 7.77 | 8.96 Million |
25 Jun, 2025 | 7.94 | 8.01 | 7.92 | 7.95 | 4.52 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA