Salasar Techno Engineering Limited (SALASAR)

INR 7.53

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 236.0 250.0 236.0 245.0 56.33 Million
28 Jul, 2017 249.0 249.0 249.0 249.0 1.51 Million
27 Jul, 2017 289.0 289.0 262.0 262.0 38.65 Million
26 Jul, 2017 276.0 276.0 276.0 276.0 1.09 Million
25 Jul, 2017 250.0 263.0 250.0 263.0 72.98 Million