Salasar Techno Engineering Limited (SALASAR)

INR 7.96

(5.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 96.0 103.0 96.0 102.0 1.01 Million
27 Oct, 2019 99.0 100.0 98.0 100.0 161.1 Thousand
25 Oct, 2019 99.0 99.0 96.0 97.0 843.6 Thousand
24 Oct, 2019 100.0 103.0 97.0 98.0 1.47 Million
23 Oct, 2019 101.0 101.0 96.0 99.0 1.44 Million
22 Oct, 2019 93.0 100.0 90.0 98.0 3.91 Million
18 Oct, 2019 93.0 94.0 93.0 93.0 1.38 Million
17 Oct, 2019 92.0 94.0 91.0 93.0 1.22 Million
16 Oct, 2019 90.0 94.0 90.0 91.0 1.22 Million
15 Oct, 2019 99.0 102.0 86.0 90.0 7.97 Million