Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 102.0 | 102.0 | 99.0 | 101.0 | 694.3 Thousand |
| 11 Oct, 2019 | 100.0 | 105.0 | 100.0 | 102.0 | 1.1 Million |
| 10 Oct, 2019 | 105.0 | 105.0 | 99.0 | 100.0 | 1.01 Million |
| 09 Oct, 2019 | 110.0 | 110.0 | 101.0 | 104.0 | 1.98 Million |
| 07 Oct, 2019 | 104.0 | 120.0 | 99.0 | 112.0 | 4.2 Million |
| 04 Oct, 2019 | 105.0 | 110.0 | 103.0 | 103.0 | 504.9 Thousand |
| 03 Oct, 2019 | 105.0 | 107.0 | 102.0 | 105.0 | 1.32 Million |
| 01 Oct, 2019 | 116.0 | 116.0 | 102.0 | 106.0 | 1.95 Million |
| 30 Sep, 2019 | 120.0 | 121.0 | 112.0 | 115.0 | 1.3 Million |
| 27 Sep, 2019 | 120.0 | 125.0 | 116.0 | 117.0 | 3.32 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA