Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 121.0 | 124.0 | 116.0 | 119.0 | 3.57 Million |
| 25 Sep, 2019 | 120.0 | 123.0 | 116.0 | 117.0 | 3.38 Million |
| 24 Sep, 2019 | 122.0 | 125.0 | 120.0 | 121.0 | 3.25 Million |
| 23 Sep, 2019 | 127.0 | 127.0 | 120.0 | 124.0 | 2.89 Million |
| 20 Sep, 2019 | 119.0 | 125.0 | 117.0 | 120.0 | 3.07 Million |
| 19 Sep, 2019 | 120.0 | 123.0 | 116.0 | 118.0 | 1.55 Million |
| 18 Sep, 2019 | 122.0 | 125.0 | 120.0 | 121.0 | 3.4 Million |
| 17 Sep, 2019 | 120.0 | 126.0 | 120.0 | 122.0 | 1.98 Million |
| 16 Sep, 2019 | 125.0 | 126.0 | 122.0 | 125.0 | 1.3 Million |
| 13 Sep, 2019 | 122.0 | 130.0 | 119.0 | 126.0 | 4.46 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA