Salasar Techno Engineering Limited (SALASAR)
INR 7.48
(7.01%)
INR 7.48
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 142.0 | 173.0 | 142.0 | 173.0 | 4.83 Million |
| 26 Jun, 2019 | 144.0 | 147.0 | 142.0 | 144.0 | 559.4 Thousand |
| 25 Jun, 2019 | 144.0 | 149.0 | 144.0 | 146.0 | 653 Thousand |
| 24 Jun, 2019 | 149.0 | 152.0 | 143.0 | 146.0 | 813.1 Thousand |
| 21 Jun, 2019 | 148.0 | 154.0 | 148.0 | 148.0 | 953 Thousand |
| 20 Jun, 2019 | 155.0 | 159.0 | 150.0 | 151.0 | 1.97 Million |
| 19 Jun, 2019 | 166.0 | 172.0 | 156.0 | 157.0 | 1.75 Million |
| 18 Jun, 2019 | 166.0 | 172.0 | 166.0 | 168.0 | 1.59 Million |
| 17 Jun, 2019 | 172.0 | 185.0 | 172.0 | 172.0 | 520.8 Thousand |
| 14 Jun, 2019 | 175.0 | 179.0 | 172.0 | 174.0 | 1.68 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA