Salasar Techno Engineering Limited (SALASAR)
INR 7.48
(7.01%)
INR 7.48
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 141.0 | 143.0 | 136.0 | 138.0 | 1.73 Million |
| 24 Jul, 2019 | 140.0 | 144.0 | 137.0 | 137.0 | 2.31 Million |
| 23 Jul, 2019 | 144.0 | 144.0 | 139.0 | 140.0 | 2.28 Million |
| 22 Jul, 2019 | 148.0 | 148.0 | 139.0 | 140.0 | 1.77 Million |
| 19 Jul, 2019 | 147.0 | 149.0 | 139.0 | 144.0 | 2.57 Million |
| 18 Jul, 2019 | 151.0 | 153.0 | 146.0 | 147.0 | 1.88 Million |
| 17 Jul, 2019 | 153.0 | 159.0 | 149.0 | 151.0 | 3.13 Million |
| 16 Jul, 2019 | 160.0 | 168.0 | 152.0 | 155.0 | 3.17 Million |
| 15 Jul, 2019 | 154.0 | 168.0 | 147.0 | 160.0 | 6.18 Million |
| 12 Jul, 2019 | 151.0 | 157.0 | 144.0 | 150.0 | 3.63 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA