Salasar Techno Engineering Limited (SALASAR)

INR 7.48

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 180.0 183.0 174.0 177.0 2.79 Million
12 Jun, 2019 180.0 185.0 177.0 179.0 1.74 Million
11 Jun, 2019 189.0 189.0 179.0 181.0 4.97 Million
10 Jun, 2019 189.0 191.0 184.0 185.0 3.85 Million
07 Jun, 2019 191.0 193.0 188.0 189.0 3 Million
06 Jun, 2019 199.0 199.0 186.0 189.0 3.67 Million
04 Jun, 2019 194.0 195.0 188.0 194.0 4.73 Million
03 Jun, 2019 188.0 195.0 188.0 194.0 6.61 Million
31 May, 2019 196.0 196.0 187.0 189.0 4.18 Million
30 May, 2019 196.0 199.0 187.0 194.0 14.3 Million