Salasar Techno Engineering Limited (SALASAR)
INR 7.48
(7.01%)
INR 7.48
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 188.0 | 194.0 | 185.0 | 189.0 | 10.32 Million |
| 14 May, 2019 | 189.0 | 189.0 | 184.0 | 186.0 | 3.7 Million |
| 13 May, 2019 | 196.0 | 196.0 | 185.0 | 187.0 | 7.42 Million |
| 10 May, 2019 | 187.0 | 201.0 | 187.0 | 196.0 | 3.87 Million |
| 09 May, 2019 | 200.0 | 202.0 | 184.0 | 190.0 | 5.32 Million |
| 08 May, 2019 | 197.0 | 199.0 | 194.0 | 198.0 | 5.03 Million |
| 07 May, 2019 | 206.0 | 206.0 | 196.0 | 198.0 | 6.11 Million |
| 06 May, 2019 | 202.0 | 210.0 | 200.0 | 203.0 | 5.97 Million |
| 03 May, 2019 | 212.0 | 214.0 | 200.0 | 204.0 | 6.26 Million |
| 02 May, 2019 | 214.0 | 220.0 | 211.0 | 214.0 | 3.02 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA