Salasar Techno Engineering Limited (SALASAR)
INR 7.53
(-1.7%)
INR 7.53
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 220.0 | 233.0 | 220.0 | 229.0 | 23.12 Million |
| 11 Aug, 2017 | 223.0 | 229.0 | 214.0 | 217.0 | 22.8 Million |
| 10 Aug, 2017 | 220.0 | 255.0 | 217.0 | 229.0 | 82.38 Million |
| 09 Aug, 2017 | 220.0 | 240.0 | 219.0 | 224.0 | 25.93 Million |
| 08 Aug, 2017 | 252.0 | 254.0 | 221.0 | 229.0 | 38.48 Million |
| 07 Aug, 2017 | 254.0 | 262.0 | 248.0 | 249.0 | 8.34 Million |
| 04 Aug, 2017 | 244.0 | 255.0 | 241.0 | 253.0 | 11.4 Million |
| 03 Aug, 2017 | 250.0 | 250.0 | 241.0 | 244.0 | 7.61 Million |
| 02 Aug, 2017 | 254.0 | 255.0 | 244.0 | 251.0 | 7.11 Million |
| 01 Aug, 2017 | 241.0 | 257.0 | 233.0 | 254.0 | 25.4 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA