Salasar Techno Engineering Limited (SALASAR)
INR 7.53
(-1.7%)
INR 7.53
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 217.0 | 223.0 | 217.0 | 220.0 | 7.09 Million |
| 29 Aug, 2017 | 215.0 | 221.0 | 210.0 | 216.0 | 8.85 Million |
| 28 Aug, 2017 | 201.0 | 217.0 | 201.0 | 213.0 | 12.78 Million |
| 24 Aug, 2017 | 203.0 | 206.0 | 199.0 | 201.0 | 3.52 Million |
| 23 Aug, 2017 | 202.0 | 206.0 | 201.0 | 203.0 | 2.39 Million |
| 22 Aug, 2017 | 206.0 | 208.0 | 198.0 | 201.0 | 9.36 Million |
| 21 Aug, 2017 | 209.0 | 217.0 | 201.0 | 205.0 | 15.89 Million |
| 18 Aug, 2017 | 215.0 | 216.0 | 206.0 | 209.0 | 13.65 Million |
| 17 Aug, 2017 | 222.0 | 228.0 | 212.0 | 215.0 | 11.4 Million |
| 16 Aug, 2017 | 229.0 | 230.0 | 220.0 | 222.0 | 11.83 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA