Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.29%)
INR 6.98
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 250.0 | 250.0 | 241.0 | 244.0 | 7.61 Million |
| 02 Aug, 2017 | 254.0 | 255.0 | 244.0 | 251.0 | 7.11 Million |
| 01 Aug, 2017 | 241.0 | 257.0 | 233.0 | 254.0 | 25.4 Million |
| 31 Jul, 2017 | 236.0 | 250.0 | 236.0 | 245.0 | 56.33 Million |
| 28 Jul, 2017 | 249.0 | 249.0 | 249.0 | 249.0 | 1.51 Million |
| 27 Jul, 2017 | 289.0 | 289.0 | 262.0 | 262.0 | 38.65 Million |
| 26 Jul, 2017 | 276.0 | 276.0 | 276.0 | 276.0 | 1.09 Million |
| 25 Jul, 2017 | 250.0 | 263.0 | 250.0 | 263.0 | 72.98 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA