Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 308.9 | 340.0 | 300.1 | 315.8 | 293.86 Thousand |
| 02 May, 2024 | 294.0 | 299.95 | 288.15 | 291.45 | 1018.00 |
| 30 Apr, 2024 | 299.0 | 301.95 | 294.05 | 297.25 | 1662.00 |
| 29 Apr, 2024 | 296.05 | 300.0 | 288.0 | 296.6 | 3644.00 |
| 26 Apr, 2024 | 294.3 | 297.0 | 286.05 | 288.0 | 2551.00 |
| 25 Apr, 2024 | 301.0 | 301.0 | 290.0 | 292.75 | 6743.00 |
| 24 Apr, 2024 | 305.85 | 311.0 | 297.3 | 303.75 | 4708.00 |
| 23 Apr, 2024 | 285.0 | 314.7 | 285.0 | 305.85 | 14.03 Thousand |
| 22 Apr, 2024 | 288.9 | 291.4 | 284.0 | 284.25 | 2374.00 |
| 19 Apr, 2024 | 289.0 | 292.25 | 280.95 | 287.35 | 2713.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR