INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 40.00 |
05 Dec, 2011 | 14.3 | 14.35 | 14.3 | 14.35 | 55.00 |
02 Dec, 2011 | 14.75 | 14.8 | 14.15 | 14.25 | 471.00 |
01 Dec, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | - |
30 Nov, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | - |
29 Nov, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | - |
28 Nov, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | - |
25 Nov, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 |
24 Nov, 2011 | 15.6 | 15.6 | 15.6 | 15.6 | - |
23 Nov, 2011 | 15.15 | 15.6 | 15.15 | 15.6 | 45.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR