INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2011 | 16.05 | 16.05 | 15.95 | 15.95 | 106.00 |
21 Nov, 2011 | 16.85 | 16.85 | 16.75 | 16.75 | 5.00 |
18 Nov, 2011 | 17.6 | 17.6 | 17.6 | 17.6 | - |
17 Nov, 2011 | 17.6 | 17.6 | 17.6 | 17.6 | - |
16 Nov, 2011 | 18.0 | 18.0 | 17.6 | 17.6 | 3.00 |
15 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
14 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
11 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
09 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
08 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR