Sambhaav Media Limited (SAMBHAAV)
INR 7.06
(0.71%)
INR 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 59.24 Thousand |
| 21 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 18.26 Thousand |
| 20 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 53.97 Thousand |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 11.87 Thousand |
| 15 Sep, 2023 | 3.1 | 3.25 | 3.1 | 3.2 | 20.28 Thousand |
| 14 Sep, 2023 | 3.2 | 3.35 | 3.1 | 3.2 | 114.41 Thousand |
| 13 Sep, 2023 | 3.45 | 3.45 | 3.25 | 3.25 | 73.77 Thousand |
| 12 Sep, 2023 | 3.45 | 3.5 | 3.3 | 3.4 | 34.34 Thousand |
| 11 Sep, 2023 | 3.35 | 3.4 | 3.2 | 3.4 | 120.87 Thousand |
| 08 Sep, 2023 | 3.2 | 3.25 | 3.15 | 3.25 | 30.92 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC