Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3.05 | 3.05 | 2.85 | 2.85 | 28.42 Thousand |
| 25 Aug, 2021 | 2.95 | 2.95 | 2.75 | 2.95 | 31.27 Thousand |
| 24 Aug, 2021 | 2.8 | 2.9 | 2.8 | 2.85 | 38.14 Thousand |
| 23 Aug, 2021 | 3.15 | 3.15 | 2.9 | 2.9 | 23.74 Thousand |
| 20 Aug, 2021 | 3.2 | 3.35 | 3.05 | 3.05 | 3820.00 |
| 18 Aug, 2021 | 3.15 | 3.25 | 3.0 | 3.2 | 16.24 Thousand |
| 17 Aug, 2021 | 3.25 | 3.25 | 3.0 | 3.15 | 4993.00 |
| 16 Aug, 2021 | 3.15 | 3.2 | 3.0 | 3.15 | 33.49 Thousand |
| 13 Aug, 2021 | 3.4 | 3.4 | 3.1 | 3.15 | 18.78 Thousand |
| 12 Aug, 2021 | 3.1 | 3.4 | 3.1 | 3.25 | 23.2 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC