Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3.3 | 3.3 | 3.05 | 3.25 | 27.88 Thousand |
| 10 Aug, 2021 | 3.45 | 3.5 | 3.2 | 3.2 | 49.11 Thousand |
| 09 Aug, 2021 | 3.45 | 3.45 | 3.15 | 3.35 | 13.72 Thousand |
| 06 Aug, 2021 | 3.45 | 3.6 | 3.3 | 3.3 | 31.2 Thousand |
| 05 Aug, 2021 | 3.5 | 3.5 | 3.2 | 3.45 | 144.19 Thousand |
| 04 Aug, 2021 | 3.15 | 3.45 | 3.15 | 3.35 | 23.47 Thousand |
| 03 Aug, 2021 | 3.5 | 3.5 | 3.25 | 3.3 | 62.3 Thousand |
| 02 Aug, 2021 | 3.25 | 3.55 | 3.25 | 3.35 | 24.42 Thousand |
| 30 Jul, 2021 | 3.55 | 3.55 | 3.4 | 3.4 | 38.98 Thousand |
| 29 Jul, 2021 | 3.55 | 3.7 | 3.5 | 3.55 | 16.58 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC