Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 3.6 | 3.7 | 3.55 | 3.6 | 22.43 Thousand |
| 27 Jul, 2021 | 3.7 | 3.85 | 3.55 | 3.6 | 29.88 Thousand |
| 26 Jul, 2021 | 3.95 | 3.95 | 3.65 | 3.7 | 56.92 Thousand |
| 23 Jul, 2021 | 3.8 | 4.2 | 3.8 | 3.8 | 43.17 Thousand |
| 22 Jul, 2021 | 4.0 | 4.0 | 3.75 | 4.0 | 56.36 Thousand |
| 20 Jul, 2021 | 3.95 | 3.95 | 3.8 | 3.85 | 28.37 Thousand |
| 19 Jul, 2021 | 3.9 | 4.05 | 3.75 | 3.8 | 109.86 Thousand |
| 16 Jul, 2021 | 3.95 | 3.95 | 3.65 | 3.9 | 40.72 Thousand |
| 15 Jul, 2021 | 3.9 | 3.9 | 3.75 | 3.8 | 26.78 Thousand |
| 14 Jul, 2021 | 4.15 | 4.15 | 3.9 | 3.9 | 19.78 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC