Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3.6 | 3.6 | 3.3 | 3.6 | 71.35 Thousand |
| 14 Jun, 2021 | 3.45 | 3.45 | 3.15 | 3.45 | 114.32 Thousand |
| 11 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 22.9 Thousand |
| 10 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 12.95 Thousand |
| 09 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 50.97 Thousand |
| 08 Jun, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 32.58 Thousand |
| 07 Jun, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 32.15 Thousand |
| 04 Jun, 2021 | 2.65 | 2.7 | 2.55 | 2.7 | 132.09 Thousand |
| 03 Jun, 2021 | 2.7 | 2.7 | 2.5 | 2.6 | 87.49 Thousand |
| 02 Jun, 2021 | 2.75 | 2.75 | 2.55 | 2.6 | 24.38 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC