Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.55 | 3.7 | 3.55 | 3.65 | 62.99 Thousand |
| 28 Jun, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 32.27 Thousand |
| 25 Jun, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 12.43 Thousand |
| 24 Jun, 2021 | 4.05 | 4.2 | 4.05 | 4.05 | 41.6 Thousand |
| 23 Jun, 2021 | 4.65 | 4.65 | 4.25 | 4.25 | 154.18 Thousand |
| 22 Jun, 2021 | 4.45 | 4.45 | 4.35 | 4.45 | 162.27 Thousand |
| 21 Jun, 2021 | 4.25 | 4.25 | 4.0 | 4.25 | 46.25 Thousand |
| 18 Jun, 2021 | 4.0 | 4.05 | 4.0 | 4.05 | 106.48 Thousand |
| 17 Jun, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 29.05 Thousand |
| 16 Jun, 2021 | 3.75 | 3.75 | 3.5 | 3.75 | 105.86 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC