Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.4 | 4.4 | 4.1 | 4.1 | 24.73 Thousand |
| 12 Jul, 2021 | 4.4 | 4.4 | 4.0 | 4.3 | 51.89 Thousand |
| 09 Jul, 2021 | 4.5 | 4.5 | 4.1 | 4.2 | 15.51 Thousand |
| 08 Jul, 2021 | 4.1 | 4.35 | 3.95 | 4.3 | 83.89 Thousand |
| 07 Jul, 2021 | 4.35 | 4.35 | 4.0 | 4.15 | 39.9 Thousand |
| 06 Jul, 2021 | 4.5 | 4.5 | 4.1 | 4.2 | 95.82 Thousand |
| 05 Jul, 2021 | 4.3 | 4.3 | 3.9 | 4.3 | 58.17 Thousand |
| 02 Jul, 2021 | 4.1 | 4.1 | 4.0 | 4.1 | 54.02 Thousand |
| 01 Jul, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 34.77 Thousand |
| 30 Jun, 2021 | 3.65 | 3.8 | 3.6 | 3.8 | 49.65 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC