Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.36 | 7.75 | 7.36 | 7.53 | 26.06 Thousand |
| 04 Feb, 2025 | 7.46 | 7.81 | 7.39 | 7.54 | 102.61 Thousand |
| 03 Feb, 2025 | 7.31 | 7.96 | 7.31 | 7.78 | 152.02 Thousand |
| 01 Feb, 2025 | 7.89 | 7.89 | 7.2 | 7.59 | 60.63 Thousand |
| 31 Jan, 2025 | 7.32 | 7.82 | 7.32 | 7.56 | 78.98 Thousand |
| 30 Jan, 2025 | 7.54 | 7.71 | 7.07 | 7.57 | 62.23 Thousand |
| 29 Jan, 2025 | 7.33 | 7.36 | 7.02 | 7.35 | 59.17 Thousand |
| 28 Jan, 2025 | 7.12 | 7.3 | 6.95 | 7.01 | 59.81 Thousand |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.32 | 7.32 | 104.51 Thousand |
| 24 Jan, 2025 | 7.87 | 7.99 | 7.65 | 7.71 | 68.56 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745