Sambhaav Media Limited (SAMBHAAV)
INR 6.56
(-4.09%)
INR 6.56
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 13.62 Thousand |
| 04 Mar, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 2471.00 |
| 03 Mar, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2030.00 |
| 28 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 7864.00 |
| 27 Feb, 2025 | 7.05 | 7.35 | 7.05 | 7.12 | 19.86 Thousand |
| 25 Feb, 2025 | 7.47 | 7.7 | 7.05 | 7.32 | 49.42 Thousand |
| 24 Feb, 2025 | 7.1 | 7.5 | 6.93 | 7.43 | 64.03 Thousand |
| 21 Feb, 2025 | 7.1 | 7.41 | 6.9 | 7.25 | 113.16 Thousand |
| 20 Feb, 2025 | 6.87 | 7.07 | 6.87 | 7.07 | 72.65 Thousand |
| 19 Feb, 2025 | 6.15 | 6.74 | 6.09 | 6.74 | 43.93 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC