Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.95 | 8.13 | 7.55 | 7.87 | 121.62 Thousand |
| 22 Jan, 2025 | 7.94 | 7.94 | 7.5 | 7.75 | 130.67 Thousand |
| 21 Jan, 2025 | 7.23 | 7.77 | 7.23 | 7.69 | 93.44 Thousand |
| 20 Jan, 2025 | 7.35 | 7.78 | 7.32 | 7.4 | 107.82 Thousand |
| 17 Jan, 2025 | 7.9 | 7.9 | 7.42 | 7.65 | 28.49 Thousand |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.5 | 7.68 | 52.05 Thousand |
| 15 Jan, 2025 | 7.75 | 7.82 | 7.25 | 7.66 | 89.54 Thousand |
| 14 Jan, 2025 | 7.47 | 7.57 | 6.86 | 7.45 | 65.7 Thousand |
| 13 Jan, 2025 | 7.25 | 7.49 | 7.21 | 7.21 | 118.94 Thousand |
| 10 Jan, 2025 | 7.94 | 7.94 | 7.47 | 7.59 | 89.05 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745