Sambhaav Media Limited (SAMBHAAV)

INR 6.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 1.4 1.4 1.25 1.25 12.7 Thousand
30 Mar, 2020 1.4 1.4 1.3 1.3 4728.00
27 Mar, 2020 1.5 1.5 1.3 1.3 21.11 Thousand
26 Mar, 2020 1.3 1.4 1.2 1.4 10.88 Thousand
25 Mar, 2020 1.3 1.3 1.3 1.3 3296.00
24 Mar, 2020 1.35 1.45 1.25 1.3 5243.00
23 Mar, 2020 1.35 1.35 1.35 1.35 44.00
20 Mar, 2020 1.35 1.65 1.35 1.5 13.32 Thousand
19 Mar, 2020 1.4 1.55 1.35 1.5 6536.00
18 Mar, 2020 1.55 1.8 1.5 1.5 28.11 Thousand