Sambhaav Media Limited (SAMBHAAV)

INR 6.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 1.9 1.9 1.6 1.65 33 Thousand
16 Mar, 2020 1.5 1.75 1.45 1.75 7450.00
13 Mar, 2020 1.85 1.85 1.55 1.6 31.27 Thousand
12 Mar, 2020 1.8 1.8 1.7 1.7 365.00
11 Mar, 2020 1.8 1.8 1.6 1.8 10.02 Thousand
09 Mar, 2020 1.8 1.9 1.65 1.7 18.3 Thousand
06 Mar, 2020 1.65 1.8 1.65 1.8 7205.00
05 Mar, 2020 1.8 1.8 1.65 1.8 3433.00
04 Mar, 2020 1.7 1.7 1.7 1.7 2560.00
03 Mar, 2020 1.9 1.9 1.65 1.85 95.38 Thousand