Sambhaav Media Limited (SAMBHAAV)

INR 6.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 2.05 2.05 1.8 1.8 13.64 Thousand
28 Feb, 2020 2.0 2.05 1.8 2.0 13.97 Thousand
27 Feb, 2020 2.05 2.05 1.9 1.95 1903.00
26 Feb, 2020 2.0 2.1 1.95 2.05 10.16 Thousand
25 Feb, 2020 1.85 2.05 1.8 2.0 11.51 Thousand
24 Feb, 2020 2.0 2.15 1.95 1.95 48.26 Thousand
20 Feb, 2020 2.15 2.2 1.95 2.15 6843.00
19 Feb, 2020 2.05 2.15 2.0 2.1 42.49 Thousand
18 Feb, 2020 2.05 2.25 1.9 2.05 36.55 Thousand
17 Feb, 2020 2.1 2.2 2.05 2.05 86.31 Thousand