Sambhaav Media Limited (SAMBHAAV)
INR 7.38
(-2.77%)
INR 7.38
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.59 | 5.67 | 5.16 | 5.21 | 430.05 Thousand |
| 09 Jul, 2024 | 5.44 | 5.44 | 5.3 | 5.44 | 184.59 Thousand |
| 08 Jul, 2024 | 4.94 | 5.19 | 4.94 | 5.19 | 172.88 Thousand |
| 05 Jul, 2024 | 4.91 | 4.95 | 4.61 | 4.95 | 235.7 Thousand |
| 04 Jul, 2024 | 4.58 | 4.72 | 4.5 | 4.72 | 190.83 Thousand |
| 03 Jul, 2024 | 4.68 | 4.69 | 4.41 | 4.5 | 262.23 Thousand |
| 02 Jul, 2024 | 4.71 | 4.71 | 4.59 | 4.65 | 46.91 Thousand |
| 01 Jul, 2024 | 4.76 | 4.76 | 4.55 | 4.62 | 80.79 Thousand |
| 28 Jun, 2024 | 4.8 | 4.9 | 4.59 | 4.69 | 122.11 Thousand |
| 27 Jun, 2024 | 4.85 | 4.85 | 4.66 | 4.69 | 62.36 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC