Sambhaav Media Limited (SAMBHAAV)
INR 7.38
(-2.77%)
INR 7.38
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.26 | 5.26 | 5.07 | 5.23 | 130.6 Thousand |
| 24 Jul, 2024 | 4.85 | 5.29 | 4.85 | 5.12 | 187.83 Thousand |
| 23 Jul, 2024 | 5.29 | 5.31 | 5.0 | 5.04 | 325.5 Thousand |
| 22 Jul, 2024 | 4.85 | 5.07 | 4.65 | 5.06 | 240.61 Thousand |
| 19 Jul, 2024 | 5.07 | 5.07 | 4.75 | 4.83 | 103.85 Thousand |
| 18 Jul, 2024 | 5.19 | 5.19 | 4.92 | 4.98 | 155.04 Thousand |
| 16 Jul, 2024 | 5.38 | 5.38 | 5.11 | 5.15 | 168.57 Thousand |
| 15 Jul, 2024 | 5.35 | 5.4 | 5.1 | 5.26 | 245.3 Thousand |
| 12 Jul, 2024 | 5.2 | 5.41 | 5.04 | 5.16 | 322.32 Thousand |
| 11 Jul, 2024 | 5.27 | 5.34 | 5.04 | 5.16 | 80.52 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC