Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.11 | 6.4 | 6.1 | 6.15 | 55.65 Thousand |
| 08 May, 2025 | 6.6 | 6.73 | 6.4 | 6.4 | 96.88 Thousand |
| 07 May, 2025 | 6.45 | 6.86 | 6.45 | 6.6 | 80.6 Thousand |
| 06 May, 2025 | 6.86 | 7.1 | 6.75 | 6.77 | 68.14 Thousand |
| 05 May, 2025 | 6.7 | 7.13 | 6.7 | 6.86 | 74.95 Thousand |
| 02 May, 2025 | 6.74 | 7.14 | 6.65 | 6.8 | 47.65 Thousand |
| 30 Apr, 2025 | 7.09 | 7.3 | 6.83 | 6.99 | 109.66 Thousand |
| 29 Apr, 2025 | 7.34 | 7.85 | 6.9 | 7.09 | 93.82 Thousand |
| 28 Apr, 2025 | 7.3 | 8.14 | 7.2 | 7.34 | 151.25 Thousand |
| 25 Apr, 2025 | 7.72 | 8.24 | 6.71 | 7.27 | 367.26 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745