Sambhaav Media Limited (SAMBHAAV)
INR 7.06
(0.71%)
INR 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.2 | 3.25 | 3.1 | 3.15 | 22.01 Thousand |
| 23 Aug, 2023 | 3.15 | 3.25 | 3.05 | 3.2 | 39.84 Thousand |
| 22 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 25.69 Thousand |
| 21 Aug, 2023 | 3.35 | 3.35 | 3.05 | 3.15 | 71.91 Thousand |
| 18 Aug, 2023 | 3.4 | 3.4 | 3.2 | 3.2 | 69.73 Thousand |
| 17 Aug, 2023 | 3.15 | 3.4 | 3.15 | 3.3 | 81.61 Thousand |
| 16 Aug, 2023 | 3.5 | 3.5 | 3.3 | 3.3 | 155.03 Thousand |
| 14 Aug, 2023 | 3.45 | 3.7 | 3.45 | 3.45 | 91.94 Thousand |
| 11 Aug, 2023 | 3.95 | 3.95 | 3.5 | 3.6 | 279.04 Thousand |
| 10 Aug, 2023 | 4.2 | 4.25 | 3.9 | 3.95 | 230.18 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC