Sambhaav Media Limited (SAMBHAAV)
INR 7.06
(0.71%)
INR 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 41.61 Thousand |
| 06 Sep, 2023 | 3.2 | 3.25 | 3.1 | 3.25 | 60.04 Thousand |
| 05 Sep, 2023 | 3.2 | 3.25 | 3.1 | 3.2 | 84.64 Thousand |
| 04 Sep, 2023 | 3.25 | 3.25 | 3.1 | 3.2 | 90.13 Thousand |
| 01 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.25 | 18.93 Thousand |
| 31 Aug, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 19.31 Thousand |
| 30 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 44.97 Thousand |
| 29 Aug, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 19.81 Thousand |
| 28 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 31.87 Thousand |
| 25 Aug, 2023 | 3.1 | 3.25 | 3.05 | 3.15 | 19.96 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC