Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 3.95 | 4.0 | 3.95 | 4.0 | 700.00 |
| 09 Aug, 2000 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 08 Aug, 2000 | 4.1 | 4.2 | 4.1 | 4.2 | 1500.00 |
| 07 Aug, 2000 | 10.0 | 10.0 | 4.1 | 4.2 | 800.00 |
| 04 Aug, 2000 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 01 Aug, 2000 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 25 Jul, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 21 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 20 Jul, 2000 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 17 May, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC