Sambhaav Media Limited (SAMBHAAV)
INR 7.43
(-1.33%)
INR 7.43
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 19 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 08 Feb, 1999 | 2.0 | 2.0 | 2.0 | 2.0 | 5000.00 |
| 01 Jan, 1999 | 3.25 | 3.5 | 3.25 | 3.5 | 200.00 |
| 31 Dec, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 28 Dec, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 01 Dec, 1998 | 6.25 | 6.45 | 6.25 | 6.45 | 600.00 |
| 10 Nov, 1998 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 09 Nov, 1998 | 4.7 | 4.9 | 4.7 | 4.9 | 400.00 |
| 03 Nov, 1998 | 3.15 | 3.9 | 3.15 | 3.9 | 200.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC