INR 7.39
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 1999 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
02 Sep, 1999 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
23 Aug, 1999 | 13.8 | 13.8 | 13.8 | 13.8 | 100.00 |
19 Aug, 1999 | 11.8 | 11.8 | 11.8 | 11.8 | 100.00 |
18 Aug, 1999 | 10.8 | 10.8 | 7.9 | 7.9 | 200.00 |
30 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
24 Mar, 1999 | 4.3 | 5.45 | 4.3 | 5.45 | 500.00 |
22 Mar, 1999 | 6.0 | 6.0 | 5.0 | 5.0 | 26.1 Thousand |
09 Mar, 1999 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
25 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC