Sambhaav Media Limited (SAMBHAAV)

INR 7.39

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 8.4 8.4 8.4 8.4 100.00
02 Sep, 1999 8.7 8.7 8.7 8.7 100.00
23 Aug, 1999 13.8 13.8 13.8 13.8 100.00
19 Aug, 1999 11.8 11.8 11.8 11.8 100.00
18 Aug, 1999 10.8 10.8 7.9 7.9 200.00
30 Apr, 1999 3.0 3.0 3.0 3.0 100.00
24 Mar, 1999 4.3 5.45 4.3 5.45 500.00
22 Mar, 1999 6.0 6.0 5.0 5.0 26.1 Thousand
09 Mar, 1999 4.95 4.95 4.95 4.95 100.00
25 Feb, 1999 3.5 3.5 3.5 3.5 100.00