Sambhaav Media Limited (SAMBHAAV)

INR 7.38

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 6.0 6.0 6.0 6.0 200.00
13 Oct, 1999 4.55 4.55 4.55 4.55 100.00
22 Sep, 1999 9.95 9.95 9.95 9.95 100.00
03 Sep, 1999 8.4 8.4 8.4 8.4 100.00
02 Sep, 1999 8.7 8.7 8.7 8.7 100.00
23 Aug, 1999 13.8 13.8 13.8 13.8 100.00
19 Aug, 1999 11.8 11.8 11.8 11.8 100.00
18 Aug, 1999 10.8 10.8 7.9 7.9 200.00
30 Apr, 1999 3.0 3.0 3.0 3.0 100.00
24 Mar, 1999 4.3 5.45 4.3 5.45 500.00